Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.89万 | — | 3.47% |
| 478 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.45% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.77万 | $1,208.37万 | -0.74% |
| 549 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.37万 | $1,973.66万 | -0.38% |
| 17 |
ENAEthena
|
$0.1803 | $0.1903 | $0.1673 | $4,041.88万 | $24.47亿 | 2.50% |
| 509 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.71% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 87 |
AMDBAMDB
|
$490.31 | $534.17 | $471.98 | $392.85万 | — | -4.77% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | 0.09% |
| 592 |
ANIMEAnimecoin
|
$0.002666 | $0.002718 | $0.002578 | $15.25万 | $1,472.91万 | -0.45% |
| 600 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.53万 | $204.33万 | -1.29% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04313 | $0.04507 | $0.04076 | $285.50万 | $7.25亿 | 1.82% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
THORChain _币种排行
Artificial _BTC行情
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Aptos _数字货币市值
BEAMX _比特币行情
EUR _BTC行情
TONToken _比特币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Injective _比特币行情
Bubblemaps _BTC行情
比特现金 _比特币行情
TONToken _加密货币行情
Pendle _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official Trump _BTC行情
Avalanche _币种排行
Aerodrome _比特币
Polkadot _比特币
QQQB _比特币行情
Aave _数字货币市值
LayerZero _比特币
World Liberty _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _币种排行
牛来 _比特币
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
INTWB _加密货币行情
Polygon _数字货币市值
Sui _比特币
Solana _BTC行情
AAPLB _加密货币行情
大零币 _BTC行情
达世币 _数字货币市值
INTWB _比特币