RedStone
RED · 美元计价
$0.1476
5.13%
≈ ￥0.97416
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1404
24H 成交量$39.91万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.33 | $60.87 | $57.55 | $3.04万 | — | 3.45% |
| 478 |
MANTAManta Network
|
$0.0574 | $0.05947 | $0.05489 | $25.49万 | $2,792.67万 | 0.61% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 551 |
BREVBrevis
|
$0.0781 | $0.0802 | $0.0742 | $19.07万 | $1,973.66万 | -1.51% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 592 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | -0.93% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $284.60万 | $7.25亿 | 1.49% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Raydium _BTC行情
Celestia _比特币行情
USD1 _比特币行情
Starknet _BTC行情
莱特币 _加密货币行情
Injective _比特币
Celestia _加密货币行情
TONToken _数字货币市值
BFUSD _币种排行
Stacks _加密货币行情
Gram _加密货币行情
Internet _BTC行情
World Liberty _数字货币市值
Aster _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _比特币
Stacks _数字货币市值
Injective _加密货币行情
MarsCoin _比特币
Tether Gold _比特币行情
SNXXB _比特币行情
Ethena _BTC行情
THORChain _BTC行情
Zama _数字货币市值
Aptos _比特币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
币安币 _BTC行情
Raydium _比特币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Haedal _以太坊ETH价格
StraitsX XUSD _BTC行情
USD1 _比特币行情