pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 05:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.81万 | — | 3.83% |
| 478 |
MANTAManta Network
|
$0.05748 | $0.05947 | $0.05489 | $25.38万 | $2,792.67万 | 0.37% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.78万 | $1,208.37万 | -1.23% |
| 551 |
BREVBrevis
|
$0.0793 | $0.0802 | $0.0742 | $19.08万 | $1,973.66万 | -0.13% |
| 17 |
ENAEthena
|
$0.1799 | $0.1903 | $0.1673 | $4,009.26万 | $24.47亿 | 1.70% |
| 506 |
ARKArk
|
$0.1611 | $0.1678 | $0.1559 | $22.88万 | $3,261.07万 | -2.01% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 90 |
AMDBAMDB
|
$491.54 | $534.17 | $471.98 | $379.22万 | — | -6.49% |
| 303 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | -0.17% |
| 592 |
ANIMEAnimecoin
|
$0.002668 | $0.002718 | $0.002578 | $15.22万 | $1,472.91万 | -0.56% |
| 609 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.12万 | $204.33万 | -1.28% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $287.06万 | $7.25亿 | 1.04% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
INTWB _BTC行情
Starknet _比特币
Uniswap _BTC行情
Space and Time _数字货币市值
达世币 _数字货币市值
Internet _比特币行情
World Liberty _以太坊ETH价格
Solana _加密货币行情
Ondo _加密货币行情
Internet _比特币行情
Pendle _币种排行
以太坊 _加密货币行情
QQQB _比特币
大零币 _加密货币行情
Uniswap _比特币
BFUSD _币种排行
Artificial _以太坊ETH价格
Hedera _数字货币市值
INTWB _数字货币市值
比特币 _以太坊ETH价格
RWUSD _加密货币行情
Space and Time _以太坊ETH价格
Celo _加密货币行情
Polkadot _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
BABAB _比特币行情
StraitsX XUSD _以太坊ETH价格
狗币 _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Injective _以太坊ETH价格
RWUSD _币种排行
比特现金 _以太坊ETH价格
AMDB _以太坊ETH价格
Celestia _BTC行情