Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 02:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 404 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $20.67万 | $1,780.51万 | -3.24% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 4 |
USD1USD1
|
$0.99917 | $0.9994 | $0.9984 | $9,988.88万 | $34.12亿 | 0.01% |
| 379 |
AMDBAMDB
|
$451.42 | $452.43 | $445.55 | $24.35万 | — | 0.84% |
| 361 |
ARKMArkham
|
$0.0976 | $0.1025 | $0.0962 | $26.68万 | $5,501.25万 | -4.78% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Celo _币种排行
Gains Network _加密货币行情
莱特币 _以太坊ETH价格
狗币 _加密货币行情
牛来 _加密货币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Holo _比特币行情
Gains Network _加密货币行情
Thena _比特币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
Ether.fi _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币
牛来 _币种排行
RNDR _加密货币行情
Artificial _数字货币市值
Wrapped _数字货币市值
Starknet _币种排行
Uniswap _比特币行情
Ondo _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
MarsCoin _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
应用链 _币种排行
Polygon _比特币
Aave _数字货币市值
比特现金 _比特币行情
DODO _以太坊ETH价格
Solana _加密货币行情
TONToken _BTC行情
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Ether.fi _以太坊ETH价格