Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
410	MANTAManta Network	$0.05394	$0.05575	$0.05329	$26.64万	$2,639.98万	0.47%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.80万	$1,865.73万	-0.54%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
5	USD1USD1	$0.99831	$0.99975	$0.998	$2.15亿	$35.58亿	-0.10%
105	AMDBAMDB	$445.73	$460.23	$419.05	$195.95万	—	5.32%
303	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.03万	$6,033.05万	0.67%
623	ANIMEAnimecoin	$0.002536	$0.002588	$0.002513	$8.50万	$1,407.48万	0.32%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%