Compound

COMP · 美元计价

$20.14

0.95% ≈ ￥132.924 ($0.19)

更新于 2026-11-07 16:30:01

24H 最高$20.33

24H 最低$19.92

今日开盘$19.95

24H 成交量$35.57万

流通市值$1.95亿

24H 涨跌额($0.19)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
539	ARKArk	$0.1575	$0.162	$0.1568	$14.37万	$3,199.41万	-1.99%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%