Band Protocol
BAND · 美元计价
$0.191
-0.05%
≈ ￥1.2606
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1911
24H 成交量$7.12万
流通市值$3,582.85万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.89万 | — | 3.58% |
| 476 |
MANTAManta Network
|
$0.05744 | $0.05947 | $0.05489 | $25.56万 | $2,792.67万 | 0.17% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.84万 | $1,208.37万 | -0.99% |
| 551 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.05万 | $1,973.66万 | -0.38% |
| 17 |
ENAEthena
|
$0.1797 | $0.1903 | $0.1673 | $4,019.80万 | $24.47亿 | 2.39% |
| 507 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.85万 | $3,261.07万 | -1.77% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 589 |
ANIMEAnimecoin
|
$0.002669 | $0.002718 | $0.002578 | $15.29万 | $1,472.91万 | -0.26% |
| 601 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.53万 | $204.33万 | -0.86% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $286.47万 | $7.25亿 | 1.51% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
SOXSB _币种排行
United Stables _数字货币市值
AMDB _加密货币行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
World Liberty _比特币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
Uniswap _币种排行
Initia _比特币
Avalanche _加密货币行情
Worldcoin _比特币行情
比特币 _BTC行情
Ondo _加密货币行情
达世币 _加密货币行情
Tether Gold _数字货币市值
Space and Time _以太坊ETH价格
Celo _数字货币市值
应用链 _加密货币行情
Polygon _BTC行情
大零币 _币种排行
Filecoin _比特币行情
USDC _数字货币市值
Ethena _比特币
TONToken _比特币
Celestia _比特币行情
Aptos _以太坊ETH价格
艾达币 _比特币行情
Avalanche _比特币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Holo _BTC行情
THORChain _币种排行
比特现金 _加密货币行情
SOXSB _加密货币行情
Hedera _BTC行情
币安币 _比特币
TONToken _比特币行情
Near Protocol _数字货币市值
Celestia _BTC行情