Axie Infinity
AXS · 美元计价
$0.868
2.24%
≈ ￥5.7288
($0.02)
更新于 2026-11-05 05:30:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$114.09万
流通市值$1.54亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.89万 | — | 3.58% |
| 476 |
MANTAManta Network
|
$0.05744 | $0.05947 | $0.05489 | $25.56万 | $2,792.67万 | 0.17% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.84万 | $1,208.37万 | -0.99% |
| 551 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.05万 | $1,973.66万 | -0.38% |
| 17 |
ENAEthena
|
$0.1797 | $0.1903 | $0.1673 | $4,019.80万 | $24.47亿 | 2.39% |
| 507 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.85万 | $3,261.07万 | -1.77% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 589 |
ANIMEAnimecoin
|
$0.002669 | $0.002718 | $0.002578 | $15.29万 | $1,472.91万 | -0.26% |
| 601 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.53万 | $204.33万 | -0.86% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $286.47万 | $7.25亿 | 1.51% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Polygon _BTC行情
SOXSB _比特币行情
MarsCoin _数字货币市值
INTWB _数字货币市值
币安币 _BTC行情
Internet _比特币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
Injective _以太坊ETH价格
艾达币 _BTC行情
Quant _数字货币市值
KORUB _比特币行情
波场 _比特币
1000CAT _加密货币行情
比特现金 _加密货币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
恒星币 _比特币
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
BABAB _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _币种排行
Ethena _BTC行情
Starknet _币种排行
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
TQQQB _BTC行情
Celestia _以太坊ETH价格
Injective _币种排行
Zama _币种排行
SNXXB _加密货币行情
MarsCoin _比特币行情
Pendle _数字货币市值