ALPINE Fan Token
ALPINE · 美元计价
$0.308
0.33%
≈ ￥2.0328
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.314
24H 最低$0.296
今日开盘$0.307
24H 成交量$26.22万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.79万 | — | 4.06% |
| 478 |
MANTAManta Network
|
$0.05757 | $0.05947 | $0.05489 | $25.24万 | $2,792.67万 | 0.65% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.85万 | $1,208.37万 | -0.99% |
| 551 |
BREVBrevis
|
$0.0795 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | 0.13% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,004.06万 | $24.47亿 | 2.04% |
| 506 |
ARKArk
|
$0.1611 | $0.1678 | $0.1559 | $22.90万 | $3,261.07万 | -2.01% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 91 |
AMDBAMDB
|
$491.46 | $534.17 | $471.98 | $377.55万 | — | -6.81% |
| 302 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.17% |
| 592 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $15.25万 | $1,472.91万 | -0.45% |
| 609 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04301 | $0.04507 | $0.04076 | $286.12万 | $7.25亿 | 1.18% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethena _币种排行
LayerZero _BTC行情
币安币 _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
QQQB _币种排行
MarsCoin _比特币行情
以太坊 _币种排行
Polygon _以太坊ETH价格
Raydium _BTC行情
First Digital _BTC行情
Hedera _比特币行情
狗币 _加密货币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
TONToken _币种排行
EUR _加密货币行情
莱特币 _BTC行情
Pendle _加密货币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Pepe _BTC行情
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
First Digital _以太坊ETH价格
应用链 _比特币
以太坊 _币种排行
TQQQB _加密货币行情
EUR _以太坊ETH价格
Initia _数字货币市值
Injective _币种排行
INTWB _比特币
艾达币 _数字货币市值
大零币 _币种排行
Sei _BTC行情
1000CAT _加密货币行情
Near Protocol _币种排行