Aerodrome Finance

AERO · 美元计价

$0.6312

1.53% ≈ ￥4.1659 ($0.01)

更新于 2026-11-05 05:40:01

24H 最高$0.6563

24H 最低$0.6019

今日开盘$0.6217

24H 成交量$374.28万

流通市值$2.37亿

24H 涨跌额($0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.06%
478	MANTAManta Network	$0.05757	$0.05947	$0.05489	$25.24万	$2,792.67万	0.65%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.85万	$1,208.37万	-0.99%
551	BREVBrevis	$0.0795	$0.0802	$0.0742	$19.01万	$1,973.66万	0.13%
18	ENAEthena	$0.1801	$0.1903	$0.1673	$4,004.06万	$24.47亿	2.04%
506	ARKArk	$0.1611	$0.1678	$0.1559	$22.90万	$3,261.07万	-2.01%
6	USD1USD1	$0.99956	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
91	AMDBAMDB	$491.46	$534.17	$471.98	$377.55万	—	-6.81%
302	ARKMArkham	$0.1145	$0.1185	$0.1114	$53.02万	$6,516.69万	-0.17%
592	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$15.25万	$1,472.91万	-0.45%
609	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.13万	$204.33万	-1.28%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
106	NIGHTMidnight	$0.04301	$0.04507	$0.04076	$286.12万	$7.25亿	1.18%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%